Seneca Foods Corp A (SENEA)

USD 110.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 61.43 61.95 60.92 61.95 8591.00
22 Oct, 2024 62.21 62.21 61.27 61.66 15.31 Thousand
21 Oct, 2024 63.68 63.68 61.82 61.91 18.72 Thousand
18 Oct, 2024 64.69 64.69 63.37 63.58 13.74 Thousand
17 Oct, 2024 63.68 64.78 63.58 64.78 14.05 Thousand
16 Oct, 2024 63.35 64.75 63.35 64.17 11.8 Thousand
15 Oct, 2024 64.24 64.85 63.75 63.75 15.54 Thousand
14 Oct, 2024 63.43 64.28 63.43 63.89 18.92 Thousand
11 Oct, 2024 63.2 63.64 62.99 63.54 14.02 Thousand
10 Oct, 2024 62.21 63.27 62.21 62.86 20.18 Thousand