Seneca Foods Corp A (SENEA)

USD 112.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 60.0 60.64 59.96 60.2 10.31 Thousand
11 Sep, 2024 59.51 60.05 59.21 59.91 22.48 Thousand
10 Sep, 2024 59.92 60.34 59.8 60.09 23.49 Thousand
09 Sep, 2024 60.0 60.8 59.73 60.06 21.3 Thousand
06 Sep, 2024 59.83 60.18 59.56 59.98 29.64 Thousand
05 Sep, 2024 60.88 60.88 60.13 60.13 8028.00
04 Sep, 2024 59.93 60.71 59.83 60.47 21.24 Thousand
03 Sep, 2024 60.07 60.61 59.65 59.7 22.23 Thousand
30 Aug, 2024 59.9 60.39 59.89 60.27 11.4 Thousand
29 Aug, 2024 59.99 60.36 59.76 59.87 14.85 Thousand