Seneca Foods Corp A (SENEA)
USD 113.2
(0.39%)
USD 113.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 60.79 | 61.29 | 59.3 | 59.9 | 24.66 Thousand |
| 31 Jul, 2024 | 60.25 | 61.97 | 60.0 | 60.34 | 24.94 Thousand |
| 30 Jul, 2024 | 59.71 | 60.5 | 59.52 | 60.06 | 23.72 Thousand |
| 29 Jul, 2024 | 61.6 | 62.0 | 59.76 | 60.0 | 39.68 Thousand |
| 26 Jul, 2024 | 61.73 | 62.0 | 60.9 | 61.74 | 11.71 Thousand |
| 25 Jul, 2024 | 60.63 | 62.0 | 60.63 | 61.06 | 15.96 Thousand |
| 24 Jul, 2024 | 61.32 | 62.22 | 60.17 | 60.2 | 22.08 Thousand |
| 23 Jul, 2024 | 60.65 | 61.88 | 60.65 | 61.32 | 15.5 Thousand |
| 22 Jul, 2024 | 60.23 | 61.52 | 59.84 | 61.0 | 21.44 Thousand |
| 19 Jul, 2024 | 61.7 | 61.75 | 60.56 | 60.68 | 17.6 Thousand |
SENEB
SEPN
SERA
SEIC
SELF
SELX