Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 12.13 12.13 12.13 12.13 500.00
24 Jul, 2000 12.63 12.63 12.63 12.63 100.00
21 Jul, 2000 13.13 13.13 12.63 12.63 8400.00
20 Jul, 2000 13.13 13.13 13.13 13.13 900.00
19 Jul, 2000 12.0 13.13 12.0 13.13 500.00
18 Jul, 2000 12.75 12.75 12.5 12.5 300.00
17 Jul, 2000 13.38 13.38 13.38 13.38 500.00
14 Jul, 2000 13.5 13.5 13.5 13.5 800.00
13 Jul, 2000 13.25 13.5 13.0 13.5 9900.00
12 Jul, 2000 13.0 13.5 13.0 13.5 1800.00