Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 10.88 11.5 10.88 11.5 500.00
22 Feb, 2000 11.0 11.0 11.0 11.0 1500.00
18 Feb, 2000 10.88 10.88 10.88 10.88 1800.00
17 Feb, 2000 11.0 11.5 11.0 11.5 3700.00
16 Feb, 2000 10.88 11.5 10.88 10.88 3300.00
10 Feb, 2000 10.75 10.88 10.75 10.75 6800.00
09 Feb, 2000 11.0 11.0 10.75 10.88 31.5 Thousand
07 Feb, 2000 11.0 11.38 11.0 11.38 3900.00
04 Feb, 2000 11.0 11.13 11.0 11.13 3500.00
03 Feb, 2000 11.06 11.13 11.0 11.0 14.3 Thousand