Seneca Foods Corp A (SENEA)

USD 113.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 16.75 17.0 16.75 17.0 1700.00
07 Apr, 1998 17.0 17.0 16.88 16.88 2500.00
06 Apr, 1998 17.0 17.0 17.0 17.0 100.00
02 Apr, 1998 17.13 17.13 17.0 17.0 600.00
31 Mar, 1998 17.25 17.25 17.25 17.25 2500.00
30 Mar, 1998 17.25 17.25 17.25 17.25 500.00
27 Mar, 1998 17.25 17.25 17.25 17.25 600.00
26 Mar, 1998 17.25 17.25 17.25 17.25 500.00
25 Mar, 1998 17.0 17.63 17.0 17.5 9500.00
20 Mar, 1998 16.75 17.0 16.75 17.0 9900.00