Seneca Foods Corp A (SENEA)

USD 110.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 17.5 17.63 17.25 17.63 3000.00
06 Aug, 1997 16.88 16.88 16.88 16.88 400.00
28 Jul, 1997 16.88 17.0 16.88 17.0 1200.00
25 Jul, 1997 17.0 17.0 17.0 17.0 3200.00
24 Jul, 1997 17.0 17.0 17.0 17.0 200.00
23 Jul, 1997 17.0 17.0 17.0 17.0 500.00
18 Jul, 1997 18.25 18.25 17.0 17.0 10.3 Thousand
17 Jul, 1997 17.25 17.25 17.25 17.25 1000.00
14 Jul, 1997 17.0 17.0 17.0 17.0 700.00
11 Jul, 1997 17.25 17.5 17.0 17.5 11.1 Thousand