Seneca Foods Corp A (SENEA)

USD 108.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 16.13 16.13 16.13 16.13 1000.00
14 Nov, 1996 16.75 16.75 16.25 16.25 1500.00
11 Nov, 1996 16.75 16.75 16.75 16.75 500.00
08 Nov, 1996 16.0 16.0 16.0 16.0 400.00
06 Nov, 1996 16.25 16.5 16.0 16.5 1700.00
05 Nov, 1996 16.75 16.75 16.75 16.75 9200.00
04 Nov, 1996 16.25 16.25 16.25 16.25 300.00
28 Oct, 1996 16.25 16.25 16.25 16.25 1000.00
24 Oct, 1996 16.0 16.25 16.0 16.25 10 Thousand
23 Oct, 1996 16.25 16.25 16.25 16.25 100.00