Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.69 23.1 22.38 22.59 533.9 Thousand
28 Jan, 2025 22.83 23.04 22.75 22.83 476.57 Thousand
27 Jan, 2025 22.61 23.13 22.57 22.88 559.58 Thousand
24 Jan, 2025 22.32 22.6 22.25 22.53 526.99 Thousand
23 Jan, 2025 22.23 22.54 22.09 22.4 702.34 Thousand
22 Jan, 2025 22.64 22.95 22.16 22.36 967.92 Thousand
21 Jan, 2025 22.86 23.12 22.76 22.79 803 Thousand
17 Jan, 2025 22.64 22.74 22.45 22.72 622.28 Thousand
16 Jan, 2025 22.33 22.45 22.13 22.37 533.79 Thousand
15 Jan, 2025 22.75 22.89 22.19 22.43 505.13 Thousand