Simmons First National Corporation (SFNC)

USD 18.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 19.71 20.18 19.62 20.11 9.55 Million
22 Jul, 2025 19.49 20.01 19.21 19.71 11.37 Million
21 Jul, 2025 20.18 20.41 19.87 20.08 766.24 Thousand
18 Jul, 2025 20.09 20.8 19.94 20.06 1.1 Million
17 Jul, 2025 19.43 19.7 19.4 19.69 1.43 Million
16 Jul, 2025 19.61 19.73 19.18 19.49 879.82 Thousand
15 Jul, 2025 20.1 20.15 19.4 19.44 745.54 Thousand
14 Jul, 2025 19.95 20.18 19.84 20.17 427.96 Thousand
11 Jul, 2025 20.06 20.07 19.84 19.94 439.75 Thousand
10 Jul, 2025 19.98 20.31 19.9 20.19 437.25 Thousand