Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 17.34 17.34 16.97 17.14 535.11 Thousand
27 Jun, 2023 17.27 17.89 17.17 17.49 531.27 Thousand
26 Jun, 2023 17.13 17.57 17.01 17.25 465.08 Thousand
23 Jun, 2023 17.23 17.58 17.0 17.12 1.29 Million
22 Jun, 2023 17.79 17.79 17.31 17.48 743.31 Thousand
21 Jun, 2023 17.98 18.16 17.83 17.85 442.07 Thousand
20 Jun, 2023 18.26 18.28 18.0 18.12 588.5 Thousand
16 Jun, 2023 18.61 18.81 18.05 18.28 1.57 Million
15 Jun, 2023 17.96 18.56 17.94 18.47 537.92 Thousand
14 Jun, 2023 18.49 18.71 17.9 18.02 575.39 Thousand