Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 16.68 16.74 16.27 16.41 543.85 Thousand
28 Apr, 2023 16.25 16.85 16.1 16.71 637.62 Thousand
27 Apr, 2023 15.86 16.23 15.69 16.22 723.1 Thousand
26 Apr, 2023 15.45 15.92 15.41 15.69 697.08 Thousand
25 Apr, 2023 15.34 16.23 15.0 15.47 1.04 Million
24 Apr, 2023 16.54 16.86 16.41 16.45 545.28 Thousand
21 Apr, 2023 16.56 16.62 16.33 16.54 391.44 Thousand
20 Apr, 2023 16.63 16.73 16.34 16.62 547.15 Thousand
19 Apr, 2023 16.28 16.87 16.17 16.79 782.41 Thousand
18 Apr, 2023 16.97 16.97 16.07 16.23 617.42 Thousand