Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 18.91 19.08 17.8 18.09 2.54 Million
16 Mar, 2023 18.44 19.48 18.05 19.3 1.25 Million
15 Mar, 2023 17.83 18.97 17.83 18.73 1.22 Million
14 Mar, 2023 21.11 21.11 18.54 18.94 1.56 Million
13 Mar, 2023 18.19 20.23 16.95 18.96 1.74 Million
10 Mar, 2023 19.06 19.98 18.59 19.46 922.04 Thousand
09 Mar, 2023 20.83 20.97 19.55 19.59 520.2 Thousand
08 Mar, 2023 21.03 21.09 20.65 21.02 401.3 Thousand
07 Mar, 2023 21.41 21.51 21.0 21.01 466.48 Thousand
06 Mar, 2023 21.87 21.97 21.33 21.51 524.67 Thousand