Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 17.5 18.0 17.0 17.5 600.00
12 Jun, 1992 17.0 18.0 17.0 17.5 3000.00
11 Jun, 1992 17.0 18.0 17.0 17.5 3000.00
10 Jun, 1992 17.0 18.0 17.0 17.5 1200.00
09 Jun, 1992 17.0 18.0 17.0 17.5 1200.00
08 Jun, 1992 17.0 18.0 17.0 17.5 4800.00
05 Jun, 1992 33.5 35.5 33.5 34.5 12 Thousand
03 Jun, 1992 33.5 35.5 33.5 34.5 120.00
21 May, 1992 33.5 35.5 33.5 34.5 3600.00
19 May, 1992 33.5 35.5 33.5 34.5 14.4 Thousand