Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.83 | 0.87 | 0.78 | 0.87 | 21.96 Thousand |
| 02 May, 2025 | 0.76 | 0.84 | 0.73 | 0.83 | 51.3 Thousand |
| 01 May, 2025 | 0.87 | 0.98 | 0.65 | 0.75 | 276.91 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 0.86 | 0.92 | 101.92 Thousand |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 36.38 Thousand |
| 28 Apr, 2025 | 1.12 | 1.17 | 1.11 | 1.16 | 13.64 Thousand |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.1 | 1.11 | 35.45 Thousand |
| 24 Apr, 2025 | 1.14 | 1.19 | 1.01 | 1.14 | 40.4 Thousand |
| 23 Apr, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 19.7 Thousand |
| 22 Apr, 2025 | 1.21 | 1.21 | 1.13 | 1.14 | 20.2 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP