USD 0.59
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 3.21 Million |
10 Jul, 2025 | 0.53 | 0.53 | 0.49 | 0.5 | 4.95 Million |
09 Jul, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 4.8 Million |
08 Jul, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 2.39 Million |
07 Jul, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 2.53 Million |
03 Jul, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 1.98 Million |
02 Jul, 2025 | 0.54 | 0.55 | 0.5 | 0.54 | 6.68 Million |
01 Jul, 2025 | 0.53 | 0.55 | 0.51 | 0.54 | 3.46 Million |
30 Jun, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 2.29 Million |
27 Jun, 2025 | 0.56 | 0.57 | 0.53 | 0.54 | 3.17 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML