USD 0.58
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.65 | 0.69 | 0.6 | 0.61 | 1.95 Million |
17 May, 2024 | 0.63 | 0.7 | 0.6 | 0.65 | 4.94 Million |
16 May, 2024 | 0.58 | 0.62 | 0.57 | 0.61 | 2.93 Million |
15 May, 2024 | 0.59 | 0.6 | 0.57 | 0.58 | 1.91 Million |
14 May, 2024 | 0.57 | 0.59 | 0.55 | 0.57 | 2.29 Million |
13 May, 2024 | 0.59 | 0.6 | 0.53 | 0.55 | 3.59 Million |
10 May, 2024 | 0.53 | 0.59 | 0.53 | 0.56 | 4.76 Million |
09 May, 2024 | 0.5 | 0.55 | 0.49 | 0.52 | 2.28 Million |
08 May, 2024 | 0.53 | 0.54 | 0.5 | 0.5 | 1.57 Million |
07 May, 2024 | 0.52 | 0.56 | 0.51 | 0.54 | 1.66 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML