Sangamo Therapeutics Inc (SGMO)

USD 0.58

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 11.9 12.14 11.5 11.62 28 Thousand
12 Apr, 2001 11.44 13.19 11.0 12.41 79.1 Thousand
11 Apr, 2001 10.18 12.0 10.0 11.11 133.1 Thousand
10 Apr, 2001 9.9 10.45 9.5 10.35 61.9 Thousand
09 Apr, 2001 9.5 10.0 9.25 9.6 167.5 Thousand
06 Apr, 2001 8.56 9.88 8.25 9.25 141.2 Thousand
05 Apr, 2001 8.0 9.06 6.63 8.88 153.2 Thousand
04 Apr, 2001 9.0 9.09 7.81 8.0 60.9 Thousand
03 Apr, 2001 9.41 9.5 9.0 9.0 100.8 Thousand
02 Apr, 2001 10.98 11.0 8.69 9.0 77.4 Thousand