Sangamo Therapeutics Inc (SGMO)

USD 0.52

(17.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 22.86 24.38 22.63 23.94 93.4 Thousand
26 Jan, 2001 22.34 25.5 22.0 23.0 215.7 Thousand
25 Jan, 2001 20.66 21.56 19.81 21.5 155 Thousand
24 Jan, 2001 18.63 22.0 18.5 20.63 376.4 Thousand
23 Jan, 2001 17.77 19.0 17.25 18.63 243.9 Thousand
22 Jan, 2001 18.52 18.69 17.5 18.13 52.7 Thousand
19 Jan, 2001 17.86 18.88 17.86 18.56 79.8 Thousand
18 Jan, 2001 17.5 18.5 16.75 17.63 122.3 Thousand
17 Jan, 2001 20.19 20.38 17.5 17.56 226.9 Thousand
16 Jan, 2001 16.73 21.0 16.69 20.0 258.8 Thousand