SPAR Group Inc (SGRP)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.06 | 1.18 | 1.06 | 1.15 | 89.12 Thousand |
| 01 Aug, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 18.25 Thousand |
| 31 Jul, 2025 | 1.1 | 1.12 | 1.08 | 1.1 | 104.58 Thousand |
| 30 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 29.59 Thousand |
| 29 Jul, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 11.19 Thousand |
| 28 Jul, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 43.67 Thousand |
| 25 Jul, 2025 | 1.18 | 1.18 | 1.12 | 1.15 | 158.38 Thousand |
| 24 Jul, 2025 | 1.17 | 1.18 | 1.1 | 1.14 | 34.64 Thousand |
| 23 Jul, 2025 | 1.18 | 1.19 | 1.13 | 1.17 | 56.18 Thousand |
| 22 Jul, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 71.71 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT