SPAR Group Inc (SGRP)
USD 1.11
(12.55%)
USD 1.11
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 33.6 Thousand |
| 16 Jun, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 7493.00 |
| 13 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 9476.00 |
| 12 Jun, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 36.35 Thousand |
| 11 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 74.11 Thousand |
| 10 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 85.73 Thousand |
| 09 Jun, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 16.67 Thousand |
| 06 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 21.45 Thousand |
| 05 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 49 Thousand |
| 04 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 46.9 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT