SPAR Group Inc (SGRP)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.03 | 1.1 | 1.02 | 1.08 | 85.28 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 17.41 Thousand |
| 23 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 38.42 Thousand |
| 22 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 6323.00 |
| 19 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 997.00 |
| 18 Jan, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 18.36 Thousand |
| 17 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 11.62 Thousand |
| 16 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.04 | 20.95 Thousand |
| 12 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 21.85 Thousand |
| 11 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 1194.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT