USD 1.17
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.97 | 0.97 | 0.93 | 0.97 | 3653.00 |
21 Sep, 2023 | 0.95 | 0.98 | 0.95 | 0.98 | 3569.00 |
20 Sep, 2023 | 1.05 | 1.05 | 0.95 | 0.95 | 10.77 Thousand |
19 Sep, 2023 | 0.95 | 0.97 | 0.93 | 0.97 | 13.87 Thousand |
18 Sep, 2023 | 0.93 | 0.97 | 0.91 | 0.96 | 33.59 Thousand |
15 Sep, 2023 | 0.99 | 1.04 | 0.93 | 0.93 | 47.13 Thousand |
14 Sep, 2023 | 0.96 | 1.0 | 0.91 | 0.97 | 63.41 Thousand |
13 Sep, 2023 | 1.08 | 1.08 | 0.94 | 0.98 | 59.68 Thousand |
12 Sep, 2023 | 1.05 | 1.1 | 1.03 | 1.04 | 16.72 Thousand |
11 Sep, 2023 | 1.03 | 1.14 | 1.03 | 1.07 | 7920.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT