SPAR Group Inc (SGRP)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 4700.00 |
| 02 Jul, 1997 | 5.88 | 5.88 | 5.69 | 5.81 | 4100.00 |
| 01 Jul, 1997 | 5.75 | 6.13 | 5.63 | 5.63 | 71.1 Thousand |
| 30 Jun, 1997 | 6.13 | 6.13 | 5.75 | 5.75 | 1100.00 |
| 27 Jun, 1997 | 5.0 | 6.13 | 5.0 | 5.75 | 52.2 Thousand |
| 26 Jun, 1997 | 5.75 | 5.88 | 5.38 | 5.63 | 4500.00 |
| 25 Jun, 1997 | 5.63 | 5.75 | 5.38 | 5.63 | 22 Thousand |
| 24 Jun, 1997 | 6.0 | 6.0 | 5.75 | 5.75 | 4000.00 |
| 23 Jun, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 20 Jun, 1997 | 5.63 | 6.0 | 5.63 | 5.63 | 1700.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT