Sotera Health Company (SHC)

USD 12.38

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 13.39 13.62 13.39 13.51 657.03 Thousand
24 Dec, 2024 13.4 13.65 13.35 13.55 497.7 Thousand
23 Dec, 2024 13.22 13.36 12.9 13.33 949.21 Thousand
20 Dec, 2024 13.27 13.66 13.24 13.24 3.23 Million
19 Dec, 2024 13.2 13.41 13.04 13.27 1.07 Million
18 Dec, 2024 13.13 13.43 13.02 13.2 1.67 Million
17 Dec, 2024 12.94 13.51 12.94 13.08 1.36 Million
16 Dec, 2024 13.14 13.36 12.9 12.99 1.18 Million
13 Dec, 2024 13.29 13.51 13.06 13.15 811.64 Thousand
12 Dec, 2024 13.21 13.57 13.08 13.4 882.14 Thousand