USD 11.38
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.54 | 11.72 | 11.38 | 11.43 | 1.1 Million |
12 Jun, 2025 | 12.02 | 12.1 | 11.69 | 11.75 | 1.19 Million |
11 Jun, 2025 | 12.37 | 12.48 | 12.03 | 12.06 | 1.59 Million |
10 Jun, 2025 | 12.4 | 12.51 | 12.26 | 12.3 | 1.72 Million |
09 Jun, 2025 | 12.47 | 12.58 | 12.31 | 12.36 | 3.52 Million |
06 Jun, 2025 | 12.37 | 12.48 | 12.26 | 12.3 | 2.56 Million |
05 Jun, 2025 | 12.36 | 12.42 | 12.14 | 12.19 | 897.14 Thousand |
04 Jun, 2025 | 12.31 | 12.53 | 12.26 | 12.36 | 1.2 Million |
03 Jun, 2025 | 12.2 | 12.38 | 11.99 | 12.28 | 1.16 Million |
02 Jun, 2025 | 12.22 | 12.37 | 11.86 | 12.19 | 928.4 Thousand |
SHEN
SHFS
SHFSW
SGRP
SGRY
SHBI