Sotera Health Co (SHC)

USD 15.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.56 17.44 14.56 17.34 2.06 Million
26 Feb, 2024 16.66 17.1 16.29 17.06 2.62 Million
23 Feb, 2024 16.73 16.93 16.59 16.81 1.6 Million
22 Feb, 2024 16.43 16.6 16.27 16.6 659.1 Thousand
21 Feb, 2024 16.07 16.54 15.46 16.4 1.31 Million
20 Feb, 2024 16.4 16.6 16.16 16.25 1.23 Million
16 Feb, 2024 16.64 16.78 16.49 16.61 699.7 Thousand
15 Feb, 2024 16.81 17.16 16.78 16.8 1.2 Million
14 Feb, 2024 16.07 16.71 16.07 16.67 587.7 Thousand
13 Feb, 2024 15.75 16.26 15.74 15.89 506.1 Thousand