Sotera Health Co (SHC)

USD 15.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.98 15.1 14.63 14.69 702.1 Thousand
16 Jan, 2024 15.16 15.29 15.04 15.22 545 Thousand
12 Jan, 2024 15.48 15.59 15.22 15.34 593.2 Thousand
11 Jan, 2024 15.42 15.49 15.13 15.26 920.5 Thousand
10 Jan, 2024 16.37 16.37 15.5 15.55 809.4 Thousand
09 Jan, 2024 15.69 17.41 15.69 16.42 1.07 Million
08 Jan, 2024 15.65 15.95 15.61 15.78 763.7 Thousand
05 Jan, 2024 15.99 16.04 15.6 15.75 1.15 Million
04 Jan, 2024 16.11 16.24 15.97 16.08 1.15 Million
03 Jan, 2024 16.59 16.6 16.07 16.21 644 Thousand