USD 11.23
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 12.71 | 13.18 | 12.68 | 12.92 | 1.79 Million |
02 May, 2025 | 11.8 | 12.55 | 11.8 | 12.38 | 1.07 Million |
01 May, 2025 | 12.36 | 12.54 | 11.65 | 12.1 | 1.83 Million |
30 Apr, 2025 | 11.21 | 11.55 | 10.68 | 11.5 | 1.45 Million |
29 Apr, 2025 | 11.24 | 11.34 | 10.97 | 11.31 | 919.3 Thousand |
28 Apr, 2025 | 11.22 | 11.44 | 11.16 | 11.26 | 832.4 Thousand |
25 Apr, 2025 | 11.31 | 11.47 | 10.98 | 11.16 | 960.7 Thousand |
24 Apr, 2025 | 10.86 | 11.32 | 10.69 | 11.3 | 907.3 Thousand |
23 Apr, 2025 | 10.96 | 11.28 | 10.85 | 10.87 | 1.24 Million |
22 Apr, 2025 | 10.43 | 10.67 | 10.37 | 10.64 | 1.56 Million |
SHEN
SHFS
SHFSW
SGRP
SGRY
SHBI