Sotera Health Co (SHC)

USD 15.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 20.14 21.2 19.92 20.93 584.2 Thousand
16 Mar, 2022 19.25 20.13 19.25 20.11 998.5 Thousand
15 Mar, 2022 19.2 19.5 18.83 19.07 817.3 Thousand
14 Mar, 2022 19.22 19.71 18.84 19.06 795.1 Thousand
11 Mar, 2022 19.56 19.73 19.3 19.34 689.4 Thousand
10 Mar, 2022 19.45 20.23 19.27 19.37 892.4 Thousand
09 Mar, 2022 19.04 19.93 18.8 19.76 1.21 Million
08 Mar, 2022 18.93 19.65 18.31 18.37 2 Million
07 Mar, 2022 19.58 19.6 18.52 18.99 1.98 Million
04 Mar, 2022 18.94 19.44 18.36 19.37 1.5 Million