Sotera Health Co (SHC)

USD 16.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 23.03 23.45 22.78 23.06 942.1 Thousand
11 Nov, 2021 24.02 24.31 22.52 22.75 5.48 Million
10 Nov, 2021 25.76 26.17 23.22 24.12 3.65 Million
09 Nov, 2021 27.17 27.37 27.02 27.04 719 Thousand
08 Nov, 2021 27.0 27.36 26.71 27.28 609.3 Thousand
05 Nov, 2021 26.7 27.08 26.68 26.96 439.4 Thousand
04 Nov, 2021 26.83 27.38 26.39 26.62 280.6 Thousand
03 Nov, 2021 26.03 27.01 25.17 26.87 450 Thousand
02 Nov, 2021 25.6 26.13 25.11 25.96 793.9 Thousand
01 Nov, 2021 24.77 25.52 24.77 25.45 320.7 Thousand