USD 13.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 12.58 | 13.17 | 12.58 | 13.1 | 202.91 Thousand |
01 Apr, 2025 | 12.52 | 12.8 | 12.41 | 12.75 | 161.44 Thousand |
31 Mar, 2025 | 12.71 | 12.94 | 12.47 | 12.57 | 241.23 Thousand |
28 Mar, 2025 | 13.46 | 13.61 | 12.73 | 12.74 | 201.81 Thousand |
27 Mar, 2025 | 12.96 | 13.53 | 12.92 | 13.48 | 228.16 Thousand |
26 Mar, 2025 | 12.7 | 13.03 | 12.62 | 13.0 | 196.13 Thousand |
25 Mar, 2025 | 12.8 | 12.93 | 12.56 | 12.66 | 450.21 Thousand |
24 Mar, 2025 | 12.76 | 13.05 | 12.73 | 12.84 | 456.44 Thousand |
21 Mar, 2025 | 12.6 | 12.86 | 12.52 | 12.78 | 1.06 Million |
20 Mar, 2025 | 12.4 | 12.64 | 12.22 | 12.45 | 469.28 Thousand |
SHFS
SHFSW
SHIM
SGRY
SHBI
SHC