USD 13.25
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 12.52 | 12.65 | 12.31 | 12.55 | 170.38 Thousand |
07 Jan, 2025 | 12.57 | 12.61 | 12.26 | 12.61 | 209.73 Thousand |
06 Jan, 2025 | 12.41 | 12.96 | 12.41 | 12.56 | 263.28 Thousand |
03 Jan, 2025 | 12.37 | 12.65 | 12.2 | 12.46 | 147.95 Thousand |
02 Jan, 2025 | 12.78 | 12.84 | 12.19 | 12.34 | 166.55 Thousand |
31 Dec, 2024 | 12.56 | 12.79 | 12.41 | 12.61 | 145.21 Thousand |
30 Dec, 2024 | 12.4 | 12.49 | 12.05 | 12.42 | 243.56 Thousand |
27 Dec, 2024 | 12.93 | 13.0 | 12.42 | 12.44 | 167.88 Thousand |
26 Dec, 2024 | 12.71 | 13.03 | 12.67 | 13.01 | 156.67 Thousand |
24 Dec, 2024 | 12.7 | 12.85 | 12.33 | 12.84 | 54.02 Thousand |
SHFS
SHFSW
SHIM
SGRY
SHBI
SHC