Shenandoah Telecommunications Co (SHEN)

USD 12.54

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 18.25 19.5 18.25 18.25 8400.00
18 Dec, 1997 19.0 19.0 19.0 19.0 4800.00
16 Dec, 1997 19.0 19.0 19.0 19.0 1200.00
15 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
12 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
11 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
08 Dec, 1997 18.25 19.38 18.25 19.38 6000.00
04 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
25 Nov, 1997 18.25 18.25 18.25 18.25 1200.00
20 Nov, 1997 19.0 19.0 19.0 19.0 14.4 Thousand