Shenandoah Telecommunications Co (SHEN)

USD 11.88

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 22.5 22.5 22.5 22.5 2400.00
17 Jul, 1996 22.38 22.38 22.0 22.0 8400.00
16 Jul, 1996 22.75 22.75 22.75 22.75 1200.00
12 Jul, 1996 21.75 21.75 21.75 21.75 4800.00
11 Jul, 1996 21.75 21.75 21.75 21.75 4800.00
08 Jul, 1996 22.62 22.62 22.5 22.5 10.8 Thousand
02 Jul, 1996 21.75 21.75 21.75 21.75 7200.00
25 Jun, 1996 21.75 22.75 21.63 22.5 56.4 Thousand
21 Jun, 1996 24.0 24.12 23.63 23.63 8400.00
03 Jun, 1996 25.0 25.0 24.0 24.0 3600.00