Shenandoah Telecommunications Co (SHEN)

USD 12.75

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 21.75 21.75 21.75 21.75 7200.00
22 Jul, 1996 22.5 22.5 22.5 22.5 2400.00
17 Jul, 1996 22.38 22.38 22.0 22.0 8400.00
16 Jul, 1996 22.75 22.75 22.75 22.75 1200.00
12 Jul, 1996 21.75 21.75 21.75 21.75 4800.00
11 Jul, 1996 21.75 21.75 21.75 21.75 4800.00
08 Jul, 1996 22.62 22.62 22.5 22.5 10.8 Thousand
02 Jul, 1996 21.75 21.75 21.75 21.75 7200.00
25 Jun, 1996 21.75 22.75 21.63 22.5 56.4 Thousand
21 Jun, 1996 24.0 24.12 23.63 23.63 8400.00