USD 11.88
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 2400.00 |
17 Jul, 1996 | 22.38 | 22.38 | 22.0 | 22.0 | 8400.00 |
16 Jul, 1996 | 22.75 | 22.75 | 22.75 | 22.75 | 1200.00 |
12 Jul, 1996 | 21.75 | 21.75 | 21.75 | 21.75 | 4800.00 |
11 Jul, 1996 | 21.75 | 21.75 | 21.75 | 21.75 | 4800.00 |
08 Jul, 1996 | 22.62 | 22.62 | 22.5 | 22.5 | 10.8 Thousand |
02 Jul, 1996 | 21.75 | 21.75 | 21.75 | 21.75 | 7200.00 |
25 Jun, 1996 | 21.75 | 22.75 | 21.63 | 22.5 | 56.4 Thousand |
21 Jun, 1996 | 24.0 | 24.12 | 23.63 | 23.63 | 8400.00 |
03 Jun, 1996 | 25.0 | 25.0 | 24.0 | 24.0 | 3600.00 |
SHFS
SHFSW
SHIM
SGRY
SHBI
SHC