USD 12.5
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 11.16 | 11.83 | 11.11 | 11.73 | 269.66 Thousand |
05 May, 2025 | 11.92 | 11.92 | 10.95 | 11.24 | 477.66 Thousand |
02 May, 2025 | 11.58 | 12.64 | 11.47 | 11.98 | 464.52 Thousand |
01 May, 2025 | 11.2 | 11.53 | 10.88 | 11.49 | 490.8 Thousand |
30 Apr, 2025 | 12.03 | 12.98 | 10.07 | 11.14 | 856.04 Thousand |
29 Apr, 2025 | 12.77 | 13.04 | 12.66 | 13.02 | 193.92 Thousand |
28 Apr, 2025 | 12.71 | 12.87 | 12.49 | 12.83 | 192.17 Thousand |
25 Apr, 2025 | 12.83 | 12.92 | 12.52 | 12.73 | 187 Thousand |
24 Apr, 2025 | 12.81 | 13.04 | 12.77 | 12.96 | 125.87 Thousand |
23 Apr, 2025 | 13.08 | 13.12 | 12.65 | 12.84 | 163 Thousand |
SHFS
SHFSW
SHIM
SGRY
SHBI
SHC