Shimmick Corporation Common Stock (SHIM)
USD 2.39
(6.7%)
USD 2.39
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.94 | 2.94 | 2.15 | 2.25 | 183.64 Thousand |
| 19 Apr, 2024 | 2.99 | 3.11 | 2.83 | 2.95 | 31.81 Thousand |
| 18 Apr, 2024 | 3.05 | 3.14 | 2.59 | 3.14 | 44.66 Thousand |
| 17 Apr, 2024 | 3.5 | 3.51 | 2.9 | 3.05 | 25.58 Thousand |
| 16 Apr, 2024 | 3.65 | 3.68 | 3.36 | 3.42 | 79.96 Thousand |
| 15 Apr, 2024 | 3.59 | 4.06 | 3.55 | 3.74 | 104.6 Thousand |
| 12 Apr, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 22.89 Thousand |
| 11 Apr, 2024 | 3.55 | 3.64 | 3.55 | 3.55 | 8516.00 |
| 10 Apr, 2024 | 3.59 | 3.76 | 3.43 | 3.53 | 17.63 Thousand |
| 09 Apr, 2024 | 3.74 | 3.82 | 3.36 | 3.7 | 42.45 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW