Steven Madden Ltd (SHOO)
USD 44.11
(4.55%)
USD 44.11
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1993 | 7.63 | 7.63 | 7.38 | 7.63 | 3.04 Million |
| 14 Dec, 1993 | 7.38 | 7.63 | 7.38 | 7.38 | 3.79 Million |
| 13 Dec, 1993 | 7.63 | 8.0 | 5.0 | 7.63 | 45.76 Million |
SHOT
SHOTW
SHPH
SHLT
SHMD
SHMDW