USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1984 | 2.38 | 2.75 | 2.38 | 2.38 | 1000.00 |
14 Dec, 1984 | 2.38 | 2.75 | 2.38 | 2.38 | 13.8 Thousand |
12 Dec, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 5300.00 |
11 Dec, 1984 | 2.25 | 2.38 | 2.25 | 2.25 | 77 Thousand |
10 Dec, 1984 | 2.25 | 2.38 | 2.25 | 2.25 | 2800.00 |
07 Dec, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 14.8 Thousand |
06 Dec, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 152 Thousand |
04 Dec, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 12.5 Thousand |
03 Dec, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 300.00 |
30 Nov, 1984 | 2.25 | 2.5 | 2.25 | 2.25 | 2000.00 |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ