Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 25.5 Thousand |
| 07 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 18.2 Thousand |
| 06 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 24.2 Thousand |
| 05 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 37.5 Thousand |
| 02 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 39.9 Thousand |
| 01 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 27 Thousand |
| 30 Apr, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 7700.00 |
| 29 Apr, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 22.1 Thousand |
| 28 Apr, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 22.9 Thousand |
| 25 Apr, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 26.6 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ