USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 100.00 |
21 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 300.00 |
18 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 22.5 Thousand |
17 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 7400.00 |
15 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 26.7 Thousand |
14 Oct, 1985 | 1.75 | 2.0 | 1.75 | 1.75 | 56.7 Thousand |
11 Oct, 1985 | 1.63 | 1.75 | 1.63 | 1.63 | 4000.00 |
10 Oct, 1985 | 1.63 | 1.75 | 1.63 | 1.63 | 2000.00 |
09 Oct, 1985 | 1.63 | 1.75 | 1.63 | 1.63 | 1100.00 |
08 Oct, 1985 | 1.63 | 1.75 | 1.63 | 1.63 | 3700.00 |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ