Si-Bone Inc (SIBN)

USD 16.67

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 23.17 23.58 22.73 23.32 141.12 Thousand
21 Sep, 2020 23.67 23.92 22.8 22.99 130.85 Thousand
18 Sep, 2020 24.09 25.31 23.86 24.26 573.54 Thousand
17 Sep, 2020 23.9 24.1 23.27 23.67 227.48 Thousand
16 Sep, 2020 23.95 24.84 23.6 24.28 505.39 Thousand
15 Sep, 2020 23.26 23.89 22.88 23.77 311.1 Thousand
14 Sep, 2020 22.12 23.43 21.88 23.11 257.53 Thousand
11 Sep, 2020 21.81 22.06 21.64 21.9 171.69 Thousand
10 Sep, 2020 21.88 22.32 21.59 21.72 169.76 Thousand
09 Sep, 2020 21.55 22.14 20.13 21.75 156.88 Thousand