Si-Bone Inc (SIBN)

USD 15.46

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 21.66 22.19 21.66 21.91 95.65 Thousand
17 Jan, 2020 22.02 22.02 20.9 21.76 56.52 Thousand
16 Jan, 2020 21.22 21.97 21.15 21.84 94.73 Thousand
15 Jan, 2020 21.39 21.71 21.0 21.25 167.87 Thousand
14 Jan, 2020 22.03 22.15 21.23 21.46 157.7 Thousand
13 Jan, 2020 21.56 22.17 21.44 21.99 214.48 Thousand
10 Jan, 2020 21.75 22.05 21.23 21.48 311.58 Thousand
09 Jan, 2020 22.0 22.45 21.79 21.94 316.64 Thousand
08 Jan, 2020 21.74 22.17 21.25 21.43 310.76 Thousand
07 Jan, 2020 21.23 21.74 21.1 21.49 112.24 Thousand