Si-Bone Inc (SIBN)

USD 15.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 16.96 17.11 16.51 16.62 59.37 Thousand
07 Oct, 2019 17.04 17.25 16.64 17.11 59.7 Thousand
04 Oct, 2019 17.04 17.34 16.66 17.1 57.4 Thousand
03 Oct, 2019 17.14 17.24 16.79 16.99 54.71 Thousand
02 Oct, 2019 17.25 17.29 16.76 17.08 123.08 Thousand
01 Oct, 2019 17.62 17.96 17.23 17.41 102.16 Thousand
30 Sep, 2019 17.8 18.08 17.4 17.67 99.55 Thousand
27 Sep, 2019 18.71 19.41 17.64 17.87 122.16 Thousand
26 Sep, 2019 19.26 19.69 18.47 18.64 157.78 Thousand
25 Sep, 2019 19.33 19.7 19.18 19.64 126.35 Thousand