Si-Bone Inc (SIBN)

USD 17.39

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 20.2 21.0 19.23 19.74 35.77 Thousand
22 Jan, 2019 20.5 20.91 18.96 19.99 162.8 Thousand
18 Jan, 2019 22.6 22.6 20.56 20.77 153.74 Thousand
17 Jan, 2019 22.0 22.97 21.82 22.35 125.46 Thousand
16 Jan, 2019 22.11 23.03 21.57 22.11 134.25 Thousand
15 Jan, 2019 21.4 22.53 21.36 22.0 120.75 Thousand
14 Jan, 2019 21.17 21.55 20.91 21.36 105.44 Thousand
11 Jan, 2019 21.59 21.8 20.53 21.38 37.19 Thousand
10 Jan, 2019 21.0 21.62 20.57 21.59 76.03 Thousand
09 Jan, 2019 20.26 21.5 20.06 21.08 150.57 Thousand