SI-BONE, Inc. (SIBN)

USD 13.99

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.82 14.47 13.82 14.39 226 Thousand
23 Apr, 2025 14.12 14.43 13.8 13.82 192.7 Thousand
22 Apr, 2025 13.59 13.7 13.29 13.63 173.54 Thousand
21 Apr, 2025 13.71 13.81 13.11 13.45 400 Thousand
17 Apr, 2025 13.75 13.94 12.98 13.85 397.4 Thousand
16 Apr, 2025 13.29 13.43 12.87 13.33 480.8 Thousand
15 Apr, 2025 13.7 13.74 13.0 13.05 211.84 Thousand
14 Apr, 2025 13.56 13.56 12.76 13.36 371.4 Thousand
11 Apr, 2025 13.25 13.76 12.87 13.37 373 Thousand
10 Apr, 2025 13.47 13.68 13.05 13.25 394.3 Thousand