Si-Bone Inc (SIBN)

USD 15.49

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 21.91 23.04 21.45 22.92 907.04 Thousand
09 May, 2023 21.91 22.1 21.4 21.68 627.41 Thousand
08 May, 2023 22.0 22.35 21.61 21.99 582.07 Thousand
05 May, 2023 22.27 22.5 21.6 22.03 2.43 Million
04 May, 2023 24.16 24.61 23.73 24.46 368.67 Thousand
03 May, 2023 24.38 25.18 24.15 24.27 970.28 Thousand
02 May, 2023 25.0 27.24 23.71 24.22 1.8 Million
01 May, 2023 22.03 22.9 22.03 22.6 309.56 Thousand
28 Apr, 2023 21.77 22.35 21.77 22.1 276.07 Thousand
27 Apr, 2023 21.98 22.21 21.42 21.77 209.48 Thousand