Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.49 | 3.55 | 3.33 | 3.38 | 37.76 Thousand |
| 13 Sep, 2021 | 3.79 | 3.79 | 3.35 | 3.43 | 104.53 Thousand |
| 10 Sep, 2021 | 3.91 | 3.91 | 3.76 | 3.83 | 33 Thousand |
| 09 Sep, 2021 | 3.74 | 3.85 | 3.69 | 3.82 | 44.3 Thousand |
| 08 Sep, 2021 | 3.88 | 3.88 | 3.65 | 3.72 | 35.13 Thousand |
| 07 Sep, 2021 | 3.85 | 4.0 | 3.84 | 3.9 | 71.23 Thousand |
| 03 Sep, 2021 | 3.76 | 3.83 | 3.72 | 3.82 | 23.41 Thousand |
| 02 Sep, 2021 | 3.71 | 3.82 | 3.66 | 3.76 | 32.5 Thousand |
| 01 Sep, 2021 | 3.65 | 3.75 | 3.6 | 3.69 | 28.13 Thousand |
| 31 Aug, 2021 | 3.68 | 3.7 | 3.56 | 3.65 | 22.63 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB