Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2.21 2.23 2.15 2.2 9933.00
31 May, 2022 2.24 2.28 2.13 2.14 14.43 Thousand
27 May, 2022 2.16 2.23 2.15 2.22 9833.00
26 May, 2022 2.08 2.17 2.08 2.12 8833.00
25 May, 2022 2.0 2.1 2.0 2.1 8050.00
24 May, 2022 1.98 2.06 1.96 2.0 8100.00
23 May, 2022 2.1 2.13 1.95 2.01 11.5 Thousand
20 May, 2022 2.11 2.17 2.05 2.08 7033.00
19 May, 2022 2.1 2.18 2.08 2.1 15.9 Thousand
18 May, 2022 2.21 2.23 2.06 2.13 10 Thousand