Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.08 | 3.1 | 3.03 | 3.1 | 12.03 Thousand |
| 01 Apr, 2022 | 2.99 | 3.08 | 2.99 | 3.03 | 14.76 Thousand |
| 31 Mar, 2022 | 2.96 | 3.01 | 2.96 | 2.99 | 4850.00 |
| 30 Mar, 2022 | 3.02 | 3.06 | 2.96 | 2.99 | 7867.00 |
| 29 Mar, 2022 | 3.05 | 3.08 | 3.0 | 3.02 | 15.3 Thousand |
| 28 Mar, 2022 | 3.02 | 3.04 | 2.97 | 3.04 | 14.4 Thousand |
| 25 Mar, 2022 | 3.02 | 3.03 | 2.96 | 3.01 | 7350.00 |
| 24 Mar, 2022 | 3.06 | 3.1 | 2.98 | 3.0 | 17.3 Thousand |
| 23 Mar, 2022 | 3.11 | 3.14 | 3.04 | 3.06 | 16.3 Thousand |
| 22 Mar, 2022 | 3.0 | 3.18 | 3.0 | 3.13 | 33.03 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB