Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 91.78 93.84 91.26 91.83 553.5 Thousand
29 Oct, 2024 91.33 92.0 89.84 90.05 393.32 Thousand
28 Oct, 2024 91.76 92.82 91.54 91.57 363.12 Thousand
25 Oct, 2024 93.94 94.14 91.13 91.37 202.9 Thousand
24 Oct, 2024 95.31 95.64 93.55 93.57 295.1 Thousand
23 Oct, 2024 93.32 96.55 92.38 95.31 793.62 Thousand
22 Oct, 2024 96.0 98.26 91.86 93.32 1.1 Million
21 Oct, 2024 98.44 98.94 96.94 96.97 850.2 Thousand
18 Oct, 2024 99.21 99.51 98.02 98.68 233.7 Thousand
17 Oct, 2024 97.77 99.03 97.69 98.89 370.5 Thousand